S&P 400 Net Total Return JPY Level Insights

S&P 400 Net Total Return JPY (^SP400NTRJ)

7131.96 +55.26 (+0.78%) JPY | Sep 18, 20:00

View Level for ^SP400NTRJ.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	7131.96	7131.96	7131.96	7131.96
Sep 17, 2026	7076.69	7076.69	7076.69	7076.69
Sep 16, 2026	7007.70	7007.70	7007.70	7007.70
Sep 15, 2026	7047.45	7047.45	7047.45	7047.45
Sep 14, 2026	7062.66	7062.66	7062.66	7062.66
Sep 11, 2026	7071.85	7071.85	7071.85	7071.85
Sep 10, 2026	7033.22	7033.22	7033.22	7033.22
Sep 09, 2026	7068.18	7068.18	7068.18	7068.18
Sep 08, 2026	7181.36	7181.36	7181.36	7181.36
Sep 04, 2026	7330.44	7330.44	7330.44	7330.44
Sep 03, 2026	7286.52	7286.52	7286.52	7286.52
Sep 02, 2026	7375.13	7375.13	7375.13	7375.13
Sep 01, 2026	7388.02	7388.02	7388.02	7388.02
Aug 31, 2026	7447.56	7447.56	7447.56	7447.56
Aug 28, 2026	7493.32	7493.32	7493.32	7493.32
Aug 27, 2026	7557.88	7557.88	7557.88	7557.88
Aug 26, 2026	7556.78	7556.78	7556.78	7556.78
Aug 25, 2026	7504.38	7504.38	7504.38	7504.38
Aug 24, 2026	7504.40	7504.40	7504.40	7504.40
Aug 21, 2026	7550.85	7550.85	7550.85	7550.85
Aug 20, 2026	7500.57	7500.57	7500.57	7500.57
Aug 19, 2026	7548.91	7548.91	7548.91	7548.91
Aug 18, 2026	7626.29	7626.29	7626.29	7626.29
Aug 17, 2026	7736.74	7736.74	7736.74	7736.74
Aug 14, 2026	7743.49	7743.49	7743.49	7743.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median