S&P 400 Net Total Return JPY (^SP400NTRJ)
7218.31
+46.90
(+0.65%)
JPY |
Oct 09, 20:00
S&P 400 Net Total Return JPY Level: 7218.31 for Oct. 9, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 09, 2026 | 7218.31 | 7218.31 | 7218.31 | 7218.31 |
| Oct 08, 2026 | 7171.41 | 7171.41 | 7171.41 | 7171.41 |
| Oct 07, 2026 | 7141.54 | 7141.54 | 7141.54 | 7141.54 |
| Oct 06, 2026 | 7257.75 | 7257.75 | 7257.75 | 7257.75 |
| Oct 05, 2026 | 7214.86 | 7214.86 | 7214.86 | 7214.86 |
| Oct 02, 2026 | 7181.59 | 7181.59 | 7181.59 | 7181.59 |
| Oct 01, 2026 | 7116.29 | 7116.29 | 7116.29 | 7116.29 |
| Sep 30, 2026 | 7015.91 | 7015.91 | 7015.91 | 7015.91 |
| Sep 29, 2026 | 7076.99 | 7076.99 | 7076.99 | 7076.99 |
| Sep 28, 2026 | 7082.33 | 7082.33 | 7082.33 | 7082.33 |
| Sep 25, 2026 | 7116.75 | 7116.75 | 7116.75 | 7116.75 |
| Sep 24, 2026 | 7173.82 | 7173.82 | 7173.82 | 7173.82 |
| Sep 23, 2026 | 7172.10 | 7172.10 | 7172.10 | 7172.10 |
| Sep 22, 2026 | 7173.11 | 7173.11 | 7173.11 | 7173.11 |
| Sep 21, 2026 | 7161.42 | 7161.42 | 7161.42 | 7161.42 |
| Sep 18, 2026 | 7131.96 | 7131.96 | 7131.96 | 7131.96 |
| Sep 17, 2026 | 7076.69 | 7076.69 | 7076.69 | 7076.69 |
| Sep 16, 2026 | 7007.70 | 7007.70 | 7007.70 | 7007.70 |
| Sep 15, 2026 | 7047.45 | 7047.45 | 7047.45 | 7047.45 |
| Sep 14, 2026 | 7062.66 | 7062.66 | 7062.66 | 7062.66 |
| Sep 11, 2026 | 7071.85 | 7071.85 | 7071.85 | 7071.85 |
| Sep 10, 2026 | 7033.22 | 7033.22 | 7033.22 | 7033.22 |
| Sep 09, 2026 | 7068.18 | 7068.18 | 7068.18 | 7068.18 |
| Sep 08, 2026 | 7181.36 | 7181.36 | 7181.36 | 7181.36 |
| Sep 04, 2026 | 7330.44 | 7330.44 | 7330.44 | 7330.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median